Singapore markets open in 5 hours 58 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.48 -5.82 (-0.11%) Dow
39,139.53 +27.37 (+0.07%) Nasdaq
17,730.93 +13.28 (+0.07%) Bitcoin USD
60,911.31 -1,239.66 (-1.99%) CMC Crypto 200
1,266.67 -17.12 (-1.33%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:20525.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | 0.00 | - | 1 | 2 | 2024-06-26 | - | - | - | - | - |
| 0.79 | -0.41 | -34.17% | 13 | 38 | 2024-06-28 | - | - | - | - | - |
| 8.60 | 0.00 | - | 4 | 12 | 2024-07-08 | - | - | - | - | - |
| 31.45 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 49.78 | -6.35 | -11.31% | 4 | 31 | 2024-07-19 | - | - | - | - | - |
| 88.79 | -86.71 | -49.41% | 2 | 4 | 2024-07-26 | - | - | - | - | - |
| 175.60 | -51.48 | -22.67% | 5 | 6 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.